Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 97.39 97.39 97.39 0 +0.21(+0.22%)
Aug 30, 2018 96.00 97.23 95.70 97.18 1,601,540 +1.17(+1.22%)
Aug 29, 2018 95.98 96.28 95.79 96.01 1,817,839 +0.17(+0.18%)
Aug 28, 2018 96.07 96.54 95.74 95.84 1,935,064 -0.15(-0.16%)
Aug 27, 2018 96.65 96.94 95.85 95.99 1,189,041 -0.46(-0.48%)
Aug 24, 2018 95.18 96.51 95.04 96.45 1,741,600 +1.21(+1.27%)
Aug 23, 2018 94.79 95.69 94.53 95.24 1,906,012 +0.45(+0.47%)
Aug 22, 2018 93.65 94.90 93.65 94.79 1,170,617 +1.01(+1.08%)
Aug 21, 2018 94.39 94.39 93.28 93.78 2,021,851 -0.31(-0.33%)
Aug 20, 2018 94.35 94.83 93.22 94.09 2,648,188 -0.40(-0.42%)
Aug 17, 2018 93.18 94.57 92.67 94.49 2,355,500 +1.75(+1.89%)
Aug 16, 2018 92.25 92.94 91.22 92.74 2,055,296 +1.10(+1.20%)
Aug 15, 2018 92.49 92.67 90.70 91.64 2,204,691 -1.24(-1.34%)
Aug 14, 2018 92.53 93.07 91.90 92.88 2,589,908 +0.83(+0.90%)
Aug 13, 2018 92.00 92.82 91.60 92.05 4,982,148 -0.09(-0.10%)
Aug 10, 2018 90.36 92.47 90.12 92.14 4,504,000 +1.54(+1.70%)
Aug 09, 2018 89.28 90.80 88.64 90.60 10,317,016 +7.25(+8.70%)
Aug 08, 2018 83.72 84.00 83.22 83.35 2,856,630 -0.58(-0.69%)
Aug 07, 2018 83.95 84.29 83.52 83.93 2,631,861 +0.27(+0.32%)
Aug 06, 2018 83.51 84.26 83.26 83.66 2,315,577 -0.16(-0.19%)
Aug 03, 2018 83.95 84.07 82.71 83.82 1,806,500 +0.21(+0.25%)
Aug 02, 2018 81.40 83.91 81.28 83.61 3,547,537 +1.87(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.