Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.55	10.55	10.55	0	+0.18(+1.74%)
Aug 30, 2018	10.37	10.37	10.37	10.37	208	-0.01(-0.10%)
Aug 28, 2018		10.38	10.38	10.38	0	+0.00(+0.00%)
Aug 27, 2018	10.38	10.38	10.38	10.38	131	-0.01(-0.10%)
Aug 23, 2018		10.39	10.39	10.39	0	-0.00(-0.02%)
Aug 22, 2018	10.39	10.39	10.39	10.39	800	-0.07(-0.64%)
Aug 21, 2018	10.47	10.47	10.39	10.46	825	+0.20(+1.94%)
Aug 20, 2018		10.26	10.26	10.26	1,000	+0.00(+0.00%)
Aug 17, 2018	10.00	10.26	10.00	10.26	400	+0.54(+5.56%)
Aug 16, 2018		9.720	9.720	9.720	114	+0.00(+0.00%)
Aug 15, 2018	10.00	10.00	9.720	9.720	1,325	-0.31(-3.09%)
Aug 14, 2018	10.15	10.15	10.03	10.03	800	-0.08(-0.79%)
Aug 13, 2018	10.38	10.38	10.11	10.11	600	-0.13(-1.27%)
Aug 10, 2018	10.45	10.51	10.24	10.24	1,100	-0.24(-2.29%)
Aug 09, 2018	10.48	10.48	10.48	10.48	1,229	-0.18(-1.69%)
Aug 07, 2018		10.66	10.66	10.66	0	+0.10(+0.95%)
Aug 06, 2018	10.56	10.56	10.56	10.56	400	+0.00(+0.00%)
Aug 03, 2018	11.04	11.04	10.56	10.56	1,300	-0.85(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.