Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

29.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4205 4205 4205 0 -105.00(-2.44%)
Aug 30, 2018 4185 4405 4115 4310 76,895 +135.00(+3.23%)
Aug 29, 2018 4165 4235 4100 4175 40,211 -5.00(-0.12%)
Aug 28, 2018 4110 4245 4105 4180 42,536 +0.00(+0.00%)
Aug 27, 2018 4075 4185 4055 4180 34,761 +20.00(+0.48%)
Aug 24, 2018 4115 4180 4065 4160 44,822 -40.00(-0.95%)
Aug 23, 2018 4175 4305 4105 4200 67,749 -45.00(-1.06%)
Aug 22, 2018 4310 4320 4180 4245 54,943 -80.00(-1.85%)
Aug 21, 2018 4150 4325 4105 4325 51,442 +140.00(+3.35%)
Aug 20, 2018 4175 4240 4135 4185 38,296 -125.00(-2.90%)
Aug 17, 2018 4580 4640 4285 4310 55,560 -200.00(-4.43%)
Aug 16, 2018 4620 4620 4380 4510 58,269 -370.00(-7.58%)
Aug 15, 2018 4800 5340 4775 4880 149,070 +420.00(+9.42%)
Aug 14, 2018 4670 4790 4450 4460 52,579 -365.00(-7.56%)
Aug 13, 2018 4500 4840 4280 4825 89,164 +395.00(+8.92%)
Aug 10, 2018 4395 4572 4310 4430 96,542 +300.00(+7.26%)
Aug 09, 2018 4040 4140 3975 4130 31,571 +85.00(+2.10%)
Aug 08, 2018 4135 4170 4000 4045 37,527 -100.00(-2.41%)
Aug 07, 2018 4185 4215 4110 4145 31,916 -135.00(-3.15%)
Aug 06, 2018 4465 4510 4260 4280 44,322 -250.00(-5.52%)
Aug 03, 2018 4595 4635 4455 4530 48,150 -110.00(-2.37%)
Aug 02, 2018 4960 5020 4590 4640 56,609 -65.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.