Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.184 3.308 3.184 3.225 18,134 +0.02(+0.65%)
Aug 30, 2017 3.184 3.225 3.142 3.204 71,494 +0.02(+0.65%)
Aug 29, 2017 3.184 3.266 3.184 3.184 27,555 +0.00(+0.00%)
Aug 28, 2017 3.225 3.266 3.184 3.184 26,807 -0.08(-2.53%)
Aug 25, 2017 3.225 3.266 3.184 3.266 14,058 +0.04(+1.28%)
Aug 24, 2017 3.266 3.266 3.184 3.225 3,387 +0.00(+0.00%)
Aug 23, 2017 3.225 3.308 3.184 3.225 19,207 +0.02(+0.65%)
Aug 22, 2017 3.271 3.271 3.184 3.204 27,885 +0.02(+0.65%)
Aug 21, 2017 3.266 3.266 3.184 3.184 71,201 -0.12(-3.75%)
Aug 18, 2017 3.308 3.349 3.266 3.308 39,516 -0.04(-1.23%)
Aug 17, 2017 3.349 3.349 3.266 3.349 41,575 +0.04(+1.25%)
Aug 16, 2017 3.349 3.349 3.266 3.308 54,505 -0.04(-1.23%)
Aug 15, 2017 3.349 3.390 3.266 3.349 70,291 +0.00(+0.00%)
Aug 14, 2017 3.349 3.349 3.266 3.349 29,958 +0.04(+1.25%)
Aug 11, 2017 3.308 3.349 3.225 3.308 33,454 -0.04(-1.23%)
Aug 10, 2017 3.287 3.349 3.266 3.349 20,238 +0.08(+2.53%)
Aug 09, 2017 3.266 3.349 3.266 3.266 17,555 +0.00(+0.00%)
Aug 08, 2017 3.349 3.349 3.266 3.266 24,615 -0.04(-1.25%)
Aug 07, 2017 3.349 3.349 3.266 3.308 39,187 +0.00(+0.00%)
Aug 04, 2017 3.349 3.349 3.308 3.308 20,988 +0.00(+0.00%)
Aug 03, 2017 3.349 3.390 3.308 3.308 13,642 -0.03(-0.87%)
Aug 02, 2017 3.378 3.378 3.295 3.337 5,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.