Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3048	0.3049	0.3048	0.3049	4,800	-0.00(-0.03%)
Aug 29, 2016		0.3050	0.3050	0.3050	0	+0.03(+12.96%)
Aug 26, 2016	0.2500	0.2700	0.2500	0.2700	10,350	+0.02(+8.00%)
Aug 25, 2016	0.3070	0.3070	0.2500	0.2500	3,600	-0.05(-16.39%)
Aug 24, 2016	0.2800	0.2990	0.2551	0.2990	6,236	+0.02(+6.79%)
Aug 22, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.86%)
Aug 16, 2016		0.2749	0.2749	0.2749	0	-0.02(-6.81%)
Aug 15, 2016	0.3000	0.3000	0.2950	0.2950	20,000	-0.00(-0.37%)
Aug 12, 2016	0.2803	0.3250	0.2610	0.2961	26,027	-0.02(-5.70%)
Aug 11, 2016	0.3200	0.3200	0.2900	0.3140	6,560	+0.02(+8.28%)
Aug 10, 2016	0.2700	0.3339	0.2700	0.2900	24,587	+0.04(+15.54%)
Aug 09, 2016	0.3350	0.3350	0.2510	0.2510	22,407	-0.05(-17.70%)
Aug 08, 2016	0.3050	0.3050	0.3050	0.3050	2,500	-0.02(-6.15%)
Aug 05, 2016	0.3250	0.3350	0.3250	0.3250	11,780	+0.00(+0.00%)
Aug 04, 2016	0.3250	0.3350	0.3250	0.3250	21,060	+0.00(+0.00%)
Aug 02, 2016		0.3250	0.3250	0.3250	0	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.