Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.140 2.150 2.020 2.050 413,008 -0.12(-5.53%)
Aug 30, 2016 2.200 2.250 2.130 2.170 324,785 -0.09(-3.98%)
Aug 29, 2016 2.250 2.270 2.170 2.260 394,872 +0.01(+0.44%)
Aug 26, 2016 2.260 2.390 2.171 2.250 580,828 +0.05(+2.27%)
Aug 25, 2016 2.190 2.270 2.070 2.200 399,286 +0.04(+1.85%)
Aug 24, 2016 2.290 2.330 2.080 2.160 991,506 -0.13(-5.68%)
Aug 23, 2016 2.330 2.420 2.260 2.290 655,869 -0.06(-2.55%)
Aug 22, 2016 2.340 2.380 2.270 2.350 719,378 -0.06(-2.49%)
Aug 19, 2016 2.530 2.540 2.400 2.410 379,110 -0.15(-5.86%)
Aug 18, 2016 2.400 2.570 2.400 2.560 371,149 +0.13(+5.35%)
Aug 17, 2016 2.550 2.570 2.400 2.430 888,087 -0.16(-6.18%)
Aug 16, 2016 2.600 2.650 2.540 2.590 538,313 -0.18(-6.50%)
Aug 15, 2016 2.750 2.770 2.680 2.770 378,370 +0.02(+0.73%)
Aug 12, 2016 2.760 2.780 2.700 2.750 540,111 +0.01(+0.36%)
Aug 11, 2016 2.870 2.870 2.700 2.740 384,741 -0.06(-2.14%)
Aug 10, 2016 2.820 2.820 2.680 2.800 527,735 +0.07(+2.56%)
Aug 09, 2016 2.720 2.750 2.690 2.730 277,511 +0.05(+1.87%)
Aug 08, 2016 2.650 2.780 2.650 2.680 415,646 +0.05(+1.90%)
Aug 05, 2016 2.620 2.676 2.550 2.630 292,078 -0.06(-2.23%)
Aug 04, 2016 2.710 2.713 2.665 2.690 261,800 +0.01(+0.37%)
Aug 03, 2016 2.680 2.700 2.520 2.680 465,562 +0.00(+0.00%)
Aug 02, 2016 2.740 2.790 2.650 2.680 649,896 -0.06(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.