Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.84 11.18 10.76 10.86 1,995,961 +0.02(+0.15%)
Aug 30, 2016 11.53 11.63 10.76 10.84 2,402,044 -0.79(-6.80%)
Aug 29, 2016 11.43 11.80 11.33 11.63 711,728 +0.20(+1.73%)
Aug 26, 2016 11.72 11.87 11.27 11.44 864,234 -0.28(-2.39%)
Aug 25, 2016 12.16 12.16 11.54 11.72 1,047,887 -0.49(-3.98%)
Aug 24, 2016 12.28 12.36 12.15 12.20 721,661 -0.14(-1.14%)
Aug 23, 2016 12.40 12.48 12.28 12.34 781,546 +0.07(+0.60%)
Aug 22, 2016 12.01 12.35 11.80 12.27 1,072,876 +0.26(+2.13%)
Aug 19, 2016 11.53 12.14 11.53 12.01 1,213,478 +0.32(+2.75%)
Aug 18, 2016 11.68 11.91 11.61 11.69 590,885 +0.09(+0.78%)
Aug 17, 2016 11.60 11.81 11.44 11.60 905,819 -0.10(-0.85%)
Aug 16, 2016 11.81 11.84 11.64 11.70 1,071,384 -0.12(-0.98%)
Aug 15, 2016 11.45 11.83 11.41 11.81 946,941 +0.45(+3.99%)
Aug 12, 2016 11.33 11.60 11.19 11.36 671,794 +0.03(+0.29%)
Aug 11, 2016 11.36 12.04 11.18 11.33 1,448,599 +0.22(+2.00%)
Aug 10, 2016 11.29 11.55 10.91 11.11 974,864 -0.09(-0.81%)
Aug 09, 2016 11.71 11.75 11.02 11.20 1,069,514 -0.57(-4.83%)
Aug 08, 2016 11.74 12.02 11.55 11.76 888,590 -0.02(-0.21%)
Aug 05, 2016 11.65 11.94 11.57 11.79 857,485 +0.30(+2.58%)
Aug 04, 2016 11.66 11.83 11.46 11.49 583,717 -0.13(-1.13%)
Aug 03, 2016 11.35 11.69 10.92 11.62 899,216 +0.15(+1.29%)
Aug 02, 2016 11.86 12.10 11.41 11.48 1,121,198 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.