Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1215 1220 1215 1220 44 -14.34(-1.16%)
Aug 28, 2015 1238 1239 1229 1234 69 -3.00(-0.24%)
Aug 27, 2015 1228 1248 1228 1237 176 +32.44(+2.69%)
Aug 26, 2015 1204 1213 1200 1204 113 -12.64(-1.04%)
Aug 25, 2015 1239 1239 1206 1217 251 -9.90(-0.81%)
Aug 24, 2015 1240 1266 976.80 1227 859 -32.70(-2.60%)
Aug 21, 2015 1279 1288 1260 1260 315 -37.97(-2.93%)
Aug 20, 2015 1299 1305 1292 1298 135 -19.63(-1.49%)
Aug 19, 2015 1304 1317 1303 1317 80 +5.29(+0.40%)
Aug 18, 2015 1305 1313 1305 1312 67 +2.81(+0.21%)
Aug 17, 2015 1306 1314 1306 1309 105 +2.10(+0.16%)
Aug 14, 2015 1302 1313 1298 1307 87 +3.78(+0.29%)
Aug 13, 2015 1291 1306 1291 1303 363 +8.52(+0.66%)
Aug 12, 2015 1288 1295 1280 1295 248 -6.21(-0.48%)
Aug 11, 2015 1288 1301 1288 1301 315 -0.32(-0.02%)
Aug 10, 2015 1299 1306 1296 1301 46 +2.93(+0.23%)
Aug 07, 2015 1286 1300 1286 1298 76 +7.80(+0.60%)
Aug 06, 2015 1297 1297 1279 1291 199 -4.20(-0.32%)
Aug 05, 2015 1307 1314 1293 1295 157 +0.90(+0.07%)
Aug 04, 2015 1305 1305 1293 1294 45 +6.90(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.