Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.40 10.40 10.40 10.40 1,800 +0.00(+0.00%)
Aug 28, 2014 10.18 11.09 10.34 10.40 18,461 +0.06(+0.58%)
Aug 27, 2014 10.93 10.93 10.17 10.34 21,532 -0.59(-5.40%)
Aug 26, 2014 11.03 11.44 10.78 10.93 52,521 +0.26(+2.44%)
Aug 25, 2014 10.55 11.10 10.55 10.67 8,273 -0.18(-1.66%)
Aug 22, 2014 11.15 11.35 10.75 10.85 33,830 -0.15(-1.36%)
Aug 21, 2014 11.68 11.68 10.85 11.00 7,848 -0.47(-4.10%)
Aug 20, 2014 11.46 12.15 11.16 11.47 36,036 +0.12(+1.06%)
Aug 19, 2014 11.50 12.00 10.68 11.35 16,683 +0.04(+0.33%)
Aug 18, 2014 11.15 11.80 11.00 11.31 56,720 +0.36(+3.24%)
Aug 15, 2014 11.17 11.17 10.73 10.96 27,683 +0.17(+1.55%)
Aug 14, 2014 8.788 11.17 8.788 10.79 60,288 +1.91(+21.51%)
Aug 13, 2014 9.000 9.000 8.880 8.880 700 -0.02(-0.22%)
Aug 12, 2014 8.810 8.900 8.810 8.900 405 +0.13(+1.54%)
Aug 11, 2014 8.800 8.948 8.750 8.765 5,801 -0.05(-0.61%)
Aug 08, 2014 8.819 8.819 8.819 8.819 117 -0.22(-2.44%)
Aug 07, 2014 8.900 9.040 8.900 9.040 1,704 +0.09(+1.01%)
Aug 06, 2014 8.710 8.950 8.710 8.950 4,310 +0.21(+2.40%)
Aug 05, 2014 8.740 8.740 8.740 8.740 491 +0.14(+1.63%)
Aug 04, 2014 8.530 8.600 8.330 8.600 4,313 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.