Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 35.94 36.63 35.86 36.31 0 +0.26(+0.72%)
Aug 29, 2013 34.81 36.37 34.68 36.05 137,920 +1.44(+4.16%)
Aug 28, 2013 33.57 34.68 33.57 34.61 0 +0.88(+2.61%)
Aug 27, 2013 33.02 34.19 33.02 33.73 64,774 +0.07(+0.21%)
Aug 26, 2013 34.01 35.37 33.43 33.66 0 -0.34(-1.00%)
Aug 23, 2013 32.39 34.27 32.36 34.00 0 +1.48(+4.55%)
Aug 22, 2013 33.00 34.29 32.03 32.52 130,036 -0.43(-1.31%)
Aug 21, 2013 32.75 33.70 32.53 32.95 0 -0.68(-2.02%)
Aug 20, 2013 29.30 34.34 29.30 33.63 372,954 +5.33(+18.83%)
Aug 19, 2013 27.20 29.00 27.20 28.30 264,314 +0.89(+3.25%)
Aug 16, 2013 26.84 27.47 26.84 27.41 0 +0.40(+1.48%)
Aug 15, 2013 27.71 27.80 26.77 27.01 36,251 -1.25(-4.42%)
Aug 14, 2013 27.47 28.83 27.47 28.26 43,548 +0.68(+2.47%)
Aug 13, 2013 26.77 27.68 26.61 27.58 36,650 +0.84(+3.14%)
Aug 12, 2013 27.23 27.61 26.70 26.74 31,954 -0.86(-3.12%)
Aug 09, 2013 27.80 28.00 27.27 27.60 38,699 -0.22(-0.79%)
Aug 08, 2013 28.22 28.31 27.69 27.82 19,067 -0.09(-0.32%)
Aug 07, 2013 27.72 28.31 27.67 27.91 68,587 +0.23(+0.83%)
Aug 06, 2013 28.20 28.20 26.71 27.68 85,648 -0.32(-1.14%)
Aug 05, 2013 28.37 28.81 27.90 28.00 100,329 +0.17(+0.61%)
Aug 02, 2013 27.62 28.10 27.44 27.83 74,083 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.