Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1146 1148 1140 1140 344 -4.55(-0.40%)
Aug 29, 2013 1142 1147 1142 1145 121 -2.24(-0.20%)
Aug 28, 2013 1142 1150 1140 1147 248 -0.11(-0.01%)
Aug 27, 2013 1153 1156 1144 1147 319 -10.20(-0.88%)
Aug 26, 2013 1166 1166 1157 1157 213 -2.40(-0.21%)
Aug 23, 2013 1157 1160 1151 1160 914 +9.00(+0.78%)
Aug 22, 2013 1148 1152 1147 1150 203 +3.60(+0.31%)
Aug 21, 2013 1148 1157 1139 1147 486 -10.08(-0.87%)
Aug 20, 2013 1150 1160 1147 1157 252 +10.25(+0.89%)
Aug 19, 2013 1152 1156 1147 1147 333 -8.87(-0.77%)
Aug 16, 2013 1170 1170 1156 1156 284 -16.81(-1.43%)
Aug 15, 2013 1185 1185 1169 1172 100 -18.29(-1.54%)
Aug 14, 2013 1197 1197 1187 1191 312 -2.54(-0.21%)
Aug 13, 2013 1195 1195 1186 1193 269 -0.76(-0.06%)
Aug 12, 2013 1200 1200 1194 1194 104 -13.72(-1.14%)
Aug 09, 2013 1201 1210 1201 1208 240 +6.49(+0.54%)
Aug 08, 2013 1202 1206 1196 1201 284 +7.43(+0.62%)
Aug 07, 2013 1177 1198 1177 1194 697 -11.24(-0.93%)
Aug 06, 2013 1201 1210 1201 1205 200 +0.57(+0.05%)
Aug 05, 2013 1203 1207 1203 1204 320 -1.51(-0.13%)
Aug 02, 2013 1203 1209 1203 1206 469 +2.68(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.