Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.779 5.824 5.756 5.804 83,649 +0.09(+1.58%)
Aug 30, 2007 5.708 5.740 5.705 5.714 58,150 -0.03(-0.45%)
Aug 29, 2007 5.679 5.740 5.644 5.740 75,875 +0.13(+2.29%)
Aug 28, 2007 5.708 5.708 5.586 5.612 88,003 -0.10(-1.80%)
Aug 27, 2007 5.702 5.747 5.686 5.714 124,386 +0.01(+0.23%)
Aug 24, 2007 5.631 5.702 5.624 5.702 61,882 +0.07(+1.26%)
Aug 23, 2007 5.618 5.650 5.583 5.631 87,070 +0.05(+0.81%)
Aug 22, 2007 5.531 5.595 5.531 5.586 127,496 +0.06(+1.16%)
Aug 21, 2007 5.525 5.527 5.483 5.522 63,748 +0.03(+0.53%)
Aug 20, 2007 5.431 5.502 5.403 5.493 97,954 +0.13(+2.34%)
Aug 17, 2007 5.210 5.367 5.210 5.367 190,000 +0.16(+3.02%)
Aug 16, 2007 5.354 5.354 4.946 5.210 156,104 -0.25(-4.54%)
Aug 15, 2007 5.576 5.590 5.370 5.457 121,898 -0.20(-3.58%)
Aug 14, 2007 5.724 5.734 5.595 5.660 90,180 -0.09(-1.51%)
Aug 13, 2007 5.782 5.782 5.731 5.747 55,351 -0.04(-0.61%)
Aug 10, 2007 5.779 5.804 5.743 5.782 105,106 -0.06(-1.10%)
Aug 09, 2007 5.837 5.882 5.830 5.846 57,217 -0.10(-1.73%)
Aug 08, 2007 5.869 5.988 5.869 5.949 67,168 +0.08(+1.37%)
Aug 07, 2007 5.804 5.869 5.798 5.869 67,479 +0.07(+1.22%)
Aug 06, 2007 5.830 5.843 5.763 5.798 57,217 -0.02(-0.28%)
Aug 03, 2007 5.846 5.885 5.814 5.814 46,022 -0.07(-1.20%)
Aug 02, 2007 5.901 5.932 5.882 5.885 65,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.