Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.970 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.420 4.760 4.420 4.580 15,772 +0.10(+2.23%)
Aug 30, 2022 4.760 4.772 4.449 4.480 41,538 -0.27(-5.68%)
Aug 29, 2022 5.050 5.050 4.750 4.750 23,959 -0.30(-5.94%)
Aug 26, 2022 5.280 5.280 5.030 5.050 11,704 -0.23(-4.36%)
Aug 25, 2022 5.350 5.450 5.170 5.280 36,074 -0.02(-0.38%)
Aug 24, 2022 5.300 5.390 5.240 5.300 48,948 +0.02(+0.38%)
Aug 23, 2022 5.310 5.419 5.270 5.280 17,526 +0.00(+0.00%)
Aug 22, 2022 5.280 5.460 5.210 5.280 37,626 -0.08(-1.49%)
Aug 19, 2022 5.510 5.590 5.230 5.360 43,244 -0.21(-3.77%)
Aug 18, 2022 5.130 5.750 5.130 5.570 150,664 +0.39(+7.53%)
Aug 17, 2022 5.180 5.330 5.070 5.180 67,906 -0.07(-1.33%)
Aug 16, 2022 5.050 5.350 5.010 5.250 53,952 +0.15(+2.94%)
Aug 15, 2022 5.100 5.180 5.000 5.100 67,362 +0.11(+2.20%)
Aug 12, 2022 5.040 5.040 4.930 4.990 27,556 +0.02(+0.40%)
Aug 11, 2022 5.110 5.150 4.930 4.970 69,847 -0.13(-2.55%)
Aug 10, 2022 4.820 5.230 4.820 5.100 108,501 +0.17(+3.54%)
Aug 09, 2022 5.060 5.065 4.880 4.926 46,397 -0.12(-2.46%)
Aug 08, 2022 4.850 5.070 4.812 5.050 70,015 +0.08(+1.61%)
Aug 05, 2022 4.710 5.090 4.680 4.970 182,466 +0.15(+3.11%)
Aug 04, 2022 5.060 5.900 4.590 4.820 521,067 -0.20(-3.98%)
Aug 03, 2022 4.630 5.400 4.494 5.020 555,875 +0.43(+9.37%)
Aug 02, 2022 4.401 4.650 4.401 4.590 45,943 +0.15(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.