Indicators

Argenx Se ADR (NQ: ARGX )

388.20 -5.22 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	505.77	511.00	501.75	504.48	272,176	-10.52(-2.04%)
Jul 28, 2023	500.20	515.15	499.15	515.00	331,244	+5.95(+1.17%)
Jul 27, 2023	522.01	522.01	503.32	509.05	529,460	-11.94(-2.29%)
Jul 26, 2023	516.48	524.71	515.83	520.99	268,189	-4.95(-0.94%)
Jul 25, 2023	529.04	534.41	524.93	525.94	316,797	+4.45(+0.85%)
Jul 24, 2023	534.50	539.78	521.49	521.49	650,998	-26.94(-4.91%)
Jul 21, 2023	545.39	550.76	539.45	548.43	581,081	+13.48(+2.52%)
Jul 20, 2023	533.00	536.48	528.00	534.95	508,894	+6.47(+1.22%)
Jul 19, 2023	519.24	534.83	519.00	528.48	1,269,896	+21.96(+4.34%)
Jul 18, 2023	502.88	524.05	488.25	506.52	875,586	+22.09(+4.56%)
Jul 17, 2023	477.50	498.63	474.38	484.43	2,641,998	+105.35(+27.79%)
Jul 14, 2023	377.68	380.86	372.95	379.08	486,088	+7.66(+2.06%)
Jul 13, 2023	375.86	377.40	369.52	371.42	601,014	+2.07(+0.56%)
Jul 12, 2023	382.43	383.03	368.09	369.35	434,736	-10.57(-2.78%)
Jul 11, 2023	385.38	385.38	377.90	379.92	203,841	-6.59(-1.71%)
Jul 10, 2023	383.14	389.58	383.14	386.51	127,940	+3.78(+0.99%)
Jul 07, 2023	383.45	386.22	377.37	382.73	218,217	-3.31(-0.86%)
Jul 06, 2023	382.56	388.12	381.78	386.04	218,558	+3.14(+0.82%)
Jul 05, 2023	380.12	383.62	379.53	382.90	178,985	+1.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.