Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0996	0.0996	0.0816	0.0902	30,699	-0.01(-9.35%)
Jul 28, 2023	0.0804	0.0995	0.0804	0.0995	114,244	+0.01(+6.08%)
Jul 27, 2023	0.0779	0.0938	0.0779	0.0938	49,080	+0.01(+14.39%)
Jul 26, 2023	0.0784	0.0909	0.0718	0.0820	6,428	-0.01(-10.97%)
Jul 25, 2023	0.0910	0.0921	0.0785	0.0921	4,824	+0.01(+12.87%)
Jul 24, 2023	0.0927	0.0927	0.0711	0.0816	8,910	+0.01(+10.57%)
Jul 21, 2023	0.0716	0.0738	0.0626	0.0738	15,600	+0.01(+18.08%)
Jul 20, 2023	0.0801	0.0850	0.0410	0.0625	318,814	-0.02(-22.07%)
Jul 19, 2023	0.0850	0.0850	0.0800	0.0802	13,960	-0.00(-5.54%)
Jul 18, 2023	0.0999	0.0999	0.0726	0.0849	67,584	-0.01(-14.24%)
Jul 17, 2023	0.0703	0.0995	0.0703	0.0990	620,238	+0.03(+35.43%)
Jul 14, 2023	0.0775	0.0775	0.0701	0.0731	109,788	-0.01(-8.63%)
Jul 13, 2023	0.0631	0.0900	0.0631	0.0800	339,723	+0.01(+11.89%)
Jul 12, 2023	0.0650	0.0800	0.0612	0.0715	154,916	-0.01(-12.38%)
Jul 11, 2023	0.0591	0.1000	0.0591	0.0816	167,415	+0.02(+29.32%)
Jul 10, 2023	0.0650	0.0750	0.0585	0.0631	266,657	-0.00(-2.92%)
Jul 07, 2023	0.0585	0.0650	0.0499	0.0650	361,249	+0.00(+4.00%)
Jul 06, 2023	0.0625	0.0650	0.0565	0.0625	105,161	+0.00(+4.17%)
Jul 05, 2023	0.0449	0.0625	0.0390	0.0600	1,840,820	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.