Indicators

Tuya Inc ADR (NY: TUYA )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.580	1.630	1.580	1.600	631,814	+0.03(+1.91%)
Jul 28, 2023	1.540	1.620	1.510	1.570	1,105,729	+0.08(+5.37%)
Jul 27, 2023	1.530	1.590	1.490	1.490	166,220	-0.05(-3.25%)
Jul 26, 2023	1.560	1.610	1.515	1.540	644,960	-0.05(-3.14%)
Jul 25, 2023	1.610	1.680	1.565	1.590	354,302	+0.06(+3.92%)
Jul 24, 2023	1.510	1.570	1.470	1.530	373,114	+0.02(+1.32%)
Jul 21, 2023	1.570	1.610	1.500	1.510	201,164	-0.04(-2.58%)
Jul 20, 2023	1.540	1.630	1.530	1.550	426,417	+0.05(+3.33%)
Jul 19, 2023	1.530	1.590	1.490	1.500	481,874	-0.07(-4.46%)
Jul 18, 2023	1.670	1.670	1.530	1.570	420,702	-0.12(-7.10%)
Jul 17, 2023	1.730	1.740	1.670	1.690	206,920	-0.08(-4.52%)
Jul 14, 2023	1.760	1.780	1.730	1.770	201,469	+0.01(+0.57%)
Jul 13, 2023	1.720	1.780	1.720	1.760	316,610	+0.06(+3.53%)
Jul 12, 2023	1.720	1.720	1.650	1.700	272,226	+0.03(+1.80%)
Jul 11, 2023	1.720	1.740	1.630	1.670	345,897	-0.04(-2.34%)
Jul 10, 2023	1.720	1.775	1.690	1.710	236,397	-0.02(-1.16%)
Jul 07, 2023	1.800	1.800	1.700	1.730	246,273	+0.00(+0.00%)
Jul 06, 2023	1.790	1.790	1.710	1.730	366,574	-0.09(-4.95%)
Jul 05, 2023	1.900	1.900	1.800	1.820	357,957	-0.09(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.