Indicators

Laboratory Corp American Holdings (NY: LH )

206.15 +4.54 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	212.65	212.84	210.04	211.78	736,215	-0.70(-0.33%)
Jul 28, 2023	215.95	217.12	208.27	212.49	719,025	-1.40(-0.65%)
Jul 27, 2023	212.93	218.44	209.10	213.88	1,667,676	-2.76(-1.27%)
Jul 26, 2023	218.59	219.25	215.25	216.64	881,915	-2.83(-1.29%)
Jul 25, 2023	215.03	220.10	213.68	219.48	667,343	+2.85(+1.32%)
Jul 24, 2023	217.17	218.10	216.31	216.62	425,641	-0.39(-0.18%)
Jul 21, 2023	216.78	217.62	214.62	217.01	672,128	+0.50(+0.23%)
Jul 20, 2023	215.81	217.38	214.81	216.51	664,479	+1.57(+0.73%)
Jul 19, 2023	209.87	215.31	208.83	214.93	819,739	+4.35(+2.06%)
Jul 18, 2023	210.40	213.36	209.45	210.59	575,243	+0.13(+0.06%)
Jul 17, 2023	209.92	212.07	208.88	210.46	430,411	-0.18(-0.08%)
Jul 14, 2023	210.37	211.78	209.19	210.63	474,822	+1.02(+0.49%)
Jul 13, 2023	210.62	210.66	208.77	209.62	399,132	-1.32(-0.62%)
Jul 12, 2023	210.44	211.46	208.74	210.93	549,067	+1.32(+0.63%)
Jul 11, 2023	209.69	210.01	207.72	209.62	728,386	+1.25(+0.60%)
Jul 10, 2023	206.57	208.92	206.28	208.37	942,309	+2.18(+1.06%)
Jul 07, 2023	206.85	209.22	206.07	206.19	670,428	-1.17(-0.56%)
Jul 06, 2023	206.25	208.62	204.72	207.36	1,079,966	+0.02(+0.01%)
Jul 05, 2023	206.02	209.16	205.34	207.34	1,190,784	+0.51(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.