Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1700	0	-0.01(-5.56%)
Jul 28, 2022	0.1800	0.1950	0.1800	0.1800	263,000	+0.01(+5.88%)
Jul 27, 2022	0.1700	0.1800	0.1700	0.1700	74,071	-0.00(-2.86%)
Jul 26, 2022	0.1750	0.1800	0.1750	0.1750	172,249	+0.00(+0.00%)
Jul 25, 2022	0.1750	0.1800	0.1750	0.1750	19,800	+0.00(+0.00%)
Jul 22, 2022	0.1850	0.1850	0.1750	0.1750	64,500	+0.00(+0.00%)
Jul 21, 2022	0.1800	0.1800	0.1750	0.1750	162,541	+0.00(+0.00%)
Jul 20, 2022	0.1800	0.1800	0.1750	0.1750	135,326	-0.01(-5.41%)
Jul 19, 2022	0.2000	0.2000	0.1850	0.1850	124,500	-0.01(-5.13%)
Jul 18, 2022	0.1850	0.1950	0.1850	0.1950	23,900	+0.01(+5.41%)
Jul 15, 2022	0.2050	0.2100	0.1850	0.1850	59,000	-0.01(-2.63%)
Jul 13, 2022	0.1900			0.1900	162	+0.02(+8.57%)
Jul 12, 2022	0.1800	0.1850	0.1750	0.1750	12,600	-0.02(-7.89%)
Jul 11, 2022	0.1900	0.1900	0.1900	0.1900	20,515	+0.01(+2.70%)
Jul 08, 2022	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+5.71%)
Jul 07, 2022	0.1850	0.1900	0.1750	0.1750	24,403	-0.02(-7.89%)
Jul 06, 2022	0.1900	0.1950	0.1850	0.1900	213,818	+0.01(+2.70%)
Jul 05, 2022	0.1900	0.1900	0.1750	0.1850	36,525	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.