Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

2.030 +0.030 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.53	27.16	25.65	26.99	586,094	+0.69(+2.62%)
Jul 28, 2022	25.23	26.41	24.10	26.30	705,665	+1.38(+5.54%)
Jul 27, 2022	22.71	25.01	22.44	24.92	964,360	+2.14(+9.39%)
Jul 26, 2022	21.22	23.61	21.07	22.78	964,844	+1.56(+7.35%)
Jul 25, 2022	21.86	22.28	20.32	21.22	565,200	-0.83(-3.76%)
Jul 22, 2022	22.63	23.69	20.73	22.05	771,265	-0.40(-1.78%)
Jul 21, 2022	22.65	23.00	21.70	22.45	1,220,092	+0.07(+0.31%)
Jul 20, 2022	20.78	22.74	20.67	22.38	787,748	+1.52(+7.29%)
Jul 19, 2022	20.05	21.99	19.54	20.86	494,664	+0.37(+1.81%)
Jul 18, 2022	20.51	22.29	20.18	20.49	577,434	-0.01(-0.05%)
Jul 15, 2022	20.38	20.99	20.07	20.50	425,186	+0.21(+1.03%)
Jul 14, 2022	20.00	21.13	19.68	20.29	665,637	+0.11(+0.55%)
Jul 13, 2022	20.41	21.16	20.03	20.18	394,237	-0.79(-3.77%)
Jul 12, 2022	21.68	22.10	20.42	20.97	431,152	-0.90(-4.12%)
Jul 11, 2022	22.05	22.43	20.77	21.87	583,180	-0.34(-1.53%)
Jul 08, 2022	21.44	23.42	20.44	22.21	1,074,222	+0.21(+0.95%)
Jul 07, 2022	20.64	22.50	19.74	22.00	1,711,216	+1.41(+6.85%)
Jul 06, 2022	20.14	22.78	18.44	20.59	1,669,606	+1.09(+5.59%)
Jul 05, 2022	22.63	23.17	19.10	19.50	2,031,437	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.