Indicators

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.380	6.600	5.950	6.090	620,925	-0.44(-6.74%)
Jul 28, 2022	6.570	6.770	6.020	6.530	870,510	-0.09(-1.36%)
Jul 27, 2022	8.460	8.460	6.500	6.620	2,797,940	-0.31(-4.47%)
Jul 26, 2022	7.480	7.690	6.900	6.930	545,432	-0.92(-11.72%)
Jul 25, 2022	8.620	8.720	7.740	7.850	600,381	-0.58(-6.88%)
Jul 22, 2022	9.300	9.464	8.200	8.430	1,084,702	-1.29(-13.27%)
Jul 21, 2022	10.01	10.25	9.710	9.720	573,552	-0.51(-4.99%)
Jul 20, 2022	10.04	10.72	9.810	10.23	721,628	-0.06(-0.58%)
Jul 19, 2022	10.62	10.85	10.08	10.29	633,876	-0.39(-3.65%)
Jul 18, 2022	11.11	11.59	10.54	10.68	761,692	-0.40(-3.61%)
Jul 15, 2022	10.93	12.36	10.76	11.08	1,493,544	+0.48(+4.53%)
Jul 14, 2022	11.90	12.16	10.44	10.60	873,047	-1.54(-12.69%)
Jul 13, 2022	12.75	13.20	12.02	12.14	917,801	-0.40(-3.19%)
Jul 12, 2022	14.93	15.13	12.29	12.54	1,117,473	-2.27(-15.33%)
Jul 11, 2022	15.85	15.97	14.81	14.81	798,472	-1.04(-6.56%)
Jul 08, 2022	15.02	16.18	14.60	15.85	1,777,341	+0.62(+4.07%)
Jul 07, 2022	13.72	15.55	13.72	15.23	2,687,015	+1.32(+9.49%)
Jul 06, 2022	12.51	14.68	12.51	13.91	5,068,790	+1.36(+10.84%)
Jul 05, 2022	12.18	13.39	12.15	12.55	1,780,070	+0.24(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.