Indicators

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.860	6.860	6.615	6.770	886,237	-0.09(-1.31%)
Jul 28, 2022	6.980	7.040	6.730	6.860	685,479	-0.11(-1.58%)
Jul 27, 2022	6.970	7.000	6.760	6.970	595,936	+0.11(+1.60%)
Jul 26, 2022	7.120	7.150	6.790	6.860	569,600	-0.33(-4.59%)
Jul 25, 2022	7.350	7.350	7.060	7.190	554,499	-0.16(-2.18%)
Jul 22, 2022	7.770	7.860	7.230	7.350	780,841	-0.40(-5.16%)
Jul 21, 2022	7.560	7.760	7.530	7.750	719,337	+0.19(+2.51%)
Jul 20, 2022	7.110	7.755	7.110	7.560	1,140,887	+0.55(+7.85%)
Jul 19, 2022	7.100	7.160	6.730	7.010	931,957	+0.06(+0.86%)
Jul 18, 2022	7.310	7.430	6.950	6.950	1,103,857	-0.30(-4.14%)
Jul 15, 2022	7.360	7.360	7.050	7.250	1,525,212	+0.10(+1.40%)
Jul 14, 2022	7.350	7.370	7.030	7.150	570,721	-0.26(-3.51%)
Jul 13, 2022	7.390	7.550	7.025	7.410	998,401	-0.25(-3.26%)
Jul 12, 2022	7.920	8.120	7.555	7.660	1,045,448	-0.23(-2.92%)
Jul 11, 2022	8.290	8.370	7.850	7.890	687,416	-0.42(-5.05%)
Jul 08, 2022	8.360	8.550	8.100	8.310	577,324	-0.18(-2.12%)
Jul 07, 2022	8.020	8.500	8.010	8.490	930,682	+0.47(+5.86%)
Jul 06, 2022	8.130	8.420	7.910	8.020	692,719	-0.14(-1.72%)
Jul 05, 2022	7.540	8.170	7.380	8.160	719,027	+0.49(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.