Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.140	9.320	9.110	9.290	42,120	-0.08(-0.85%)
Jul 28, 2022	9.220	9.394	9.140	9.370	75,166	+0.06(+0.64%)
Jul 27, 2022	9.160	9.360	9.125	9.310	33,443	+0.21(+2.31%)
Jul 26, 2022	9.270	9.270	9.044	9.100	94,390	-0.10(-1.09%)
Jul 25, 2022	9.000	9.260	8.930	9.200	71,729	+0.23(+2.56%)
Jul 22, 2022	8.960	9.035	8.860	8.970	38,818	-0.13(-1.43%)
Jul 21, 2022	9.050	9.100	8.970	9.100	44,457	-0.03(-0.33%)
Jul 20, 2022	9.230	9.360	9.100	9.130	99,241	-0.45(-4.70%)
Jul 19, 2022	9.360	9.660	9.280	9.580	92,231	+0.21(+2.24%)
Jul 18, 2022	9.220	9.430	9.210	9.370	97,835	+0.52(+5.88%)
Jul 15, 2022	8.690	8.850	8.510	8.850	40,294	+0.04(+0.45%)
Jul 14, 2022	8.960	8.960	8.700	8.810	42,642	-0.24(-2.65%)
Jul 13, 2022	8.960	9.150	8.840	9.050	67,477	+0.09(+1.00%)
Jul 12, 2022	8.880	9.075	8.703	8.960	86,354	-0.07(-0.78%)
Jul 11, 2022	9.190	9.190	8.985	9.030	67,980	-0.45(-4.75%)
Jul 08, 2022	9.470	9.600	9.350	9.480	78,996	-0.02(-0.21%)
Jul 07, 2022	9.450	9.670	9.450	9.500	119,355	+0.10(+1.06%)
Jul 06, 2022	9.200	9.400	8.981	9.400	80,051	+0.06(+0.64%)
Jul 05, 2022	9.300	9.410	9.150	9.340	93,077	-0.20(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.