Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.73 +0.57 (+3.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.440 2.450 2.240 2.290 677,741 -0.15(-6.15%)
Jul 30, 2019 2.430 2.480 2.420 2.440 183,819 -0.01(-0.41%)
Jul 29, 2019 2.440 2.460 2.340 2.450 264,565 +0.07(+2.94%)
Jul 26, 2019 2.430 2.490 2.370 2.380 167,838 -0.04(-1.65%)
Jul 25, 2019 2.580 2.580 2.400 2.420 385,201 -0.14(-5.47%)
Jul 24, 2019 2.380 2.570 2.380 2.560 441,441 +0.20(+8.47%)
Jul 23, 2019 2.480 2.490 2.310 2.360 267,227 -0.07(-2.88%)
Jul 22, 2019 2.460 2.490 2.410 2.430 275,705 +0.00(+0.00%)
Jul 19, 2019 2.550 2.610 2.390 2.430 610,206 -0.15(-5.81%)
Jul 18, 2019 2.440 2.600 2.390 2.580 650,158 +0.16(+6.61%)
Jul 17, 2019 2.290 2.420 2.220 2.420 637,491 +0.18(+8.04%)
Jul 16, 2019 2.240 2.350 2.200 2.240 480,672 -0.03(-1.32%)
Jul 15, 2019 2.290 2.290 2.230 2.270 75,630 +0.01(+0.44%)
Jul 12, 2019 2.210 2.270 2.210 2.260 208,200 +0.06(+2.73%)
Jul 11, 2019 2.220 2.280 2.170 2.200 159,159 -0.03(-1.35%)
Jul 10, 2019 2.130 2.230 2.130 2.230 496,281 +0.13(+6.19%)
Jul 09, 2019 2.140 2.150 2.070 2.100 340,120 -0.01(-0.47%)
Jul 08, 2019 2.250 2.260 2.110 2.110 291,478 -0.12(-5.38%)
Jul 05, 2019 2.270 2.340 2.220 2.230 449,681 -0.09(-3.88%)
Jul 04, 2019 2.410 2.410 2.320 2.320 334,225 -0.01(-0.43%)
Jul 03, 2019 2.350 2.410 2.290 2.330 1,008,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.