Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.110 1.168 1.110 1.150 84,568 +0.03(+2.68%)
Jul 30, 2018 1.110 1.120 1.110 1.120 66,005 +0.01(+0.63%)
Jul 27, 2018 1.120 1.135 1.110 1.113 67,900 -0.01(-0.63%)
Jul 26, 2018 1.110 1.140 1.110 1.120 61,133 +0.00(+0.00%)
Jul 25, 2018 1.140 1.180 1.120 1.120 145,653 -0.03(-2.61%)
Jul 24, 2018 1.190 1.190 1.120 1.150 152,447 -0.04(-3.36%)
Jul 23, 2018 1.130 1.200 1.130 1.190 81,110 +0.08(+7.21%)
Jul 20, 2018 1.140 1.220 1.110 1.110 123,366 -0.02(-1.77%)
Jul 19, 2018 1.110 1.170 1.080 1.130 174,715 -0.01(-0.88%)
Jul 18, 2018 1.150 1.170 1.140 1.140 84,962 -0.02(-1.72%)
Jul 17, 2018 1.170 1.190 1.150 1.160 144,742 -0.02(-1.69%)
Jul 16, 2018 1.190 1.210 1.170 1.180 130,977 -0.01(-0.84%)
Jul 13, 2018 1.210 1.226 1.180 1.190 131,345 -0.03(-2.06%)
Jul 12, 2018 1.240 1.240 1.210 1.215 50,737 -0.02(-2.02%)
Jul 11, 2018 1.240 1.242 1.200 1.240 124,103 +0.00(+0.00%)
Jul 10, 2018 1.250 1.280 1.240 1.240 68,440 -0.03(-2.15%)
Jul 09, 2018 1.280 1.290 1.260 1.267 52,027 -0.00(-0.21%)
Jul 06, 2018 1.280 1.300 1.260 1.270 72,541 -0.03(-2.31%)
Jul 05, 2018 1.310 1.310 1.250 1.300 123,530 +0.00(+0.00%)
Jul 03, 2018 1.300 1.300 1.300 0 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.