Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.035 9.035 8.940 8.940 49,970 -0.07(-0.78%)
Jul 30, 2018 9.035 9.058 9.010 9.010 8,379 +0.01(+0.07%)
Jul 27, 2018 9.022 9.061 9.003 9.003 11,927 +0.04(+0.50%)
Jul 26, 2018 8.991 9.018 8.959 8.959 19,225 -0.04(-0.50%)
Jul 25, 2018 8.984 9.067 8.882 9.003 35,079 +0.04(+0.50%)
Jul 24, 2018 8.984 8.984 8.940 8.959 20,005 +0.00(+0.00%)
Jul 23, 2018 8.920 8.959 8.876 8.959 29,792 +0.08(+0.86%)
Jul 20, 2018 8.863 8.908 8.863 8.882 18,666 +0.06(+0.72%)
Jul 19, 2018 8.818 8.818 8.772 8.818 17,313 +0.01(+0.14%)
Jul 18, 2018 8.876 8.876 8.780 8.806 14,693 -0.02(-0.21%)
Jul 17, 2018 8.793 8.857 8.793 8.825 14,865 +0.03(+0.29%)
Jul 16, 2018 8.818 8.869 8.798 8.799 17,058 -0.02(-0.27%)
Jul 13, 2018 8.780 8.844 8.780 8.823 18,232 -0.04(-0.46%)
Jul 12, 2018 8.812 8.876 8.787 8.864 47,494 +0.10(+1.10%)
Jul 11, 2018 8.793 8.793 8.761 8.768 14,401 -0.04(-0.51%)
Jul 10, 2018 8.717 8.812 8.717 8.812 46,409 +0.04(+0.44%)
Jul 09, 2018 8.787 8.792 8.755 8.774 61,319 +0.03(+0.29%)
Jul 06, 2018 8.736 8.761 8.717 8.748 48,123 +0.06(+0.72%)
Jul 05, 2018 8.685 8.786 8.646 8.686 57,949 +0.03(+0.31%)
Jul 03, 2018 8.659 8.659 8.659 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.