Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.93	26.55	25.86	26.48	3,665,936	+0.53(+2.05%)
Jul 28, 2017	26.93	27.01	25.62	25.95	4,228,034	-0.99(-3.68%)
Jul 27, 2017	25.90	27.28	25.53	26.94	5,474,979	+1.05(+4.04%)
Jul 26, 2017	25.03	26.08	24.79	25.90	8,050,880	+0.82(+3.29%)
Jul 25, 2017	25.07	25.48	25.01	25.08	41,592,824	+0.12(+0.50%)
Jul 24, 2017	25.82	25.92	24.92	24.95	6,366,266	-0.97(-3.73%)
Jul 21, 2017	26.14	26.32	25.75	25.92	2,836,873	-0.25(-0.95%)
Jul 20, 2017		26.34	25.88	26.16	2,998,586	+0.31(+1.20%)
Jul 19, 2017	25.44	25.93	25.44	25.85	1,606,470	+0.40(+1.57%)
Jul 18, 2017	25.76	25.91	25.35	25.46	1,989,920	-0.42(-1.61%)
Jul 17, 2017	25.87	26.16	25.84	25.87	2,092,947	+0.03(+0.10%)
Jul 14, 2017	25.98	26.10	25.67	25.85	2,402,825	-0.03(-0.10%)
Jul 13, 2017	25.42	25.96	25.41	25.87	3,280,318	+0.63(+2.49%)
Jul 12, 2017	25.49	25.75	25.16	25.24	3,249,922	-0.12(-0.49%)
Jul 11, 2017	25.47	25.64	25.09	25.37	2,959,356	-0.18(-0.69%)
Jul 10, 2017	26.31	26.38	25.51	25.54	3,669,827	-0.75(-2.86%)
Jul 07, 2017	26.28	26.44	26.01	26.30	3,108,392	+0.04(+0.14%)
Jul 06, 2017	27.18	27.24	26.16	26.26	4,131,565	-1.02(-3.73%)
Jul 05, 2017	27.61	27.65	26.93	27.28	3,228,253	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.