Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.630	5.680	5.410	5.660	24,601,348	+0.19(+3.47%)
Jul 28, 2017	5.950	5.951	5.310	5.470	56,129,808	-0.51(-8.53%)
Jul 27, 2017	6.160	6.180	5.940	5.980	33,182,678	-0.26(-4.17%)
Jul 26, 2017	6.750	6.790	6.200	6.240	55,703,776	-0.54(-7.96%)
Jul 25, 2017	6.420	6.880	6.350	6.780	70,046,816	+0.75(+12.44%)
Jul 24, 2017	6.210	6.225	5.920	6.030	23,443,462	-0.17(-2.74%)
Jul 21, 2017	6.460	6.470	6.195	6.200	16,463,993	-0.26(-4.02%)
Jul 20, 2017		6.600	6.380	6.460	14,175,893	-0.14(-2.12%)
Jul 19, 2017	6.420	6.670	6.280	6.600	18,595,592	+0.23(+3.61%)
Jul 18, 2017	6.450	6.510	6.270	6.370	12,193,369	-0.12(-1.85%)
Jul 17, 2017	6.530	6.600	6.440	6.490	12,847,711	-0.01(-0.15%)
Jul 14, 2017	6.680	6.680	6.490	6.500	14,220,799	-0.14(-2.11%)
Jul 13, 2017	6.320	6.760	6.210	6.640	33,099,864	+0.44(+7.10%)
Jul 12, 2017	6.200	6.350	6.130	6.200	12,543,284	+0.03(+0.49%)
Jul 11, 2017	6.100	6.190	5.970	6.170	14,471,039	+0.17(+2.83%)
Jul 10, 2017	5.920	6.100	5.790	6.000	13,303,667	+0.05(+0.84%)
Jul 07, 2017	6.220	6.240	5.790	5.950	21,193,308	-0.22(-3.57%)
Jul 06, 2017	6.270	6.375	6.150	6.170	12,974,260	-0.12(-1.91%)
Jul 05, 2017	6.420	6.460	6.110	6.290	20,042,940	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.