Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.66 -0.52 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.18	66.95	65.53	66.25	103,760	-0.22(-0.33%)
Jul 28, 2017	67.54	67.91	66.20	66.47	64,026	-1.29(-1.90%)
Jul 27, 2017	67.47	68.28	67.43	67.75	64,799	-0.09(-0.13%)
Jul 26, 2017	67.38	68.34	66.92	67.84	88,300	+1.00(+1.50%)
Jul 25, 2017	67.71	68.15	66.71	66.84	58,390	-0.76(-1.13%)
Jul 24, 2017	66.12	67.73	65.75	67.60	121,218	+1.40(+2.11%)
Jul 21, 2017	65.99	66.49	65.55	66.21	97,000	+0.20(+0.30%)
Jul 20, 2017	66.40	66.49	64.98	66.01	120,561	-0.28(-0.43%)
Jul 19, 2017	66.29	66.79	65.97	66.29	74,964	-0.33(-0.49%)
Jul 18, 2017	66.21	66.62	65.66	66.62	57,354	+0.81(+1.23%)
Jul 17, 2017	67.25	67.25	65.77	65.81	186,238	-1.09(-1.63%)
Jul 14, 2017	65.18	67.06	65.18	66.90	61,900	+1.85(+2.85%)
Jul 13, 2017	65.46	65.75	64.83	65.05	63,630	-0.70(-1.06%)
Jul 12, 2017	64.85	66.05	64.59	65.75	99,963	+1.55(+2.41%)
Jul 11, 2017	64.35	64.94	64.09	64.20	73,295	-0.50(-0.78%)
Jul 10, 2017	64.64	65.18	64.37	64.70	38,840	-0.20(-0.30%)
Jul 07, 2017	64.55	65.03	63.87	64.90	52,263	-0.15(-0.23%)
Jul 06, 2017	66.31	66.66	64.92	65.05	42,490	-1.13(-1.71%)
Jul 05, 2017	67.08	67.60	65.46	66.18	57,519	-1.33(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.