Indicators

Mcewen Mining Inc (TSX: MUX )

15.73 +0.57 (+3.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		5.790	5.790	5.790	0	+0.20(+3.58%)
Jul 28, 2016	5.780	5.780	5.360	5.590	501,868	-0.04(-0.71%)
Jul 27, 2016	5.260	5.770	5.170	5.630	848,445	+0.50(+9.75%)
Jul 26, 2016	5.050	5.220	4.960	5.130	389,132	+0.26(+5.34%)
Jul 25, 2016	5.130	5.140	4.750	4.870	539,079	-0.25(-4.88%)
Jul 22, 2016	5.110	5.200	5.055	5.120	316,065	-0.05(-0.97%)
Jul 21, 2016	4.900	5.200	4.890	5.170	971,676	+0.28(+5.73%)
Jul 20, 2016	5.480	5.480	4.870	4.890	1,192,181	-0.80(-14.06%)
Jul 19, 2016	5.760	5.860	5.670	5.690	352,396	-0.10(-1.73%)
Jul 18, 2016	5.930	5.990	5.760	5.790	353,077	-0.17(-2.85%)
Jul 15, 2016	5.900	6.040	5.850	5.960	359,698	-0.02(-0.33%)
Jul 14, 2016	5.760	6.060	5.750	5.980	433,242	-0.14(-2.29%)
Jul 13, 2016	5.960	6.160	5.800	6.120	681,967	+0.34(+5.88%)
Jul 12, 2016	6.100	6.250	5.770	5.780	936,691	-0.47(-7.52%)
Jul 11, 2016	6.130	6.440	6.040	6.250	893,575	+0.11(+1.79%)
Jul 08, 2016		6.150	5.670	6.140	916,719	+0.47(+8.29%)
Jul 07, 2016	5.920	5.930	5.440	5.670	823,201	-0.06(-1.05%)
Jul 05, 2016	5.460	5.740	5.290	5.730	940,968	+0.48(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.