Indicators

International Business Machines (NY: IBM )

169.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	107.33	107.53	106.44	106.83	5,333,633	-0.50(-0.46%)
Jul 28, 2016	107.34	107.62	106.89	107.33	3,518,677	-0.31(-0.28%)
Jul 27, 2016	107.83	108.13	107.20	107.64	3,251,527	-0.19(-0.18%)
Jul 26, 2016	108.18	108.81	107.33	107.83	4,349,630	-0.35(-0.33%)
Jul 25, 2016	107.75	108.34	107.58	108.18	4,216,602	+0.39(+0.36%)
Jul 22, 2016	106.94	107.86	106.74	107.80	3,788,863	+1.08(+1.01%)
Jul 21, 2016	106.92	107.65	106.35	106.72	6,087,354	-0.61(-0.56%)
Jul 20, 2016	106.40	107.56	106.15	107.33	6,579,469	+1.18(+1.12%)
Jul 19, 2016	107.60	107.84	105.02	106.14	10,704,740	-0.19(-0.17%)
Jul 18, 2016	105.95	106.92	105.58	106.33	10,103,927	+0.05(+0.05%)
Jul 15, 2016	106.35	106.41	105.42	106.27	6,730,754	-0.33(-0.31%)
Jul 14, 2016	105.63	107.35	105.48	106.61	6,972,533	+1.50(+1.43%)
Jul 13, 2016	104.92	105.32	104.47	105.10	4,128,891	+0.65(+0.62%)
Jul 12, 2016	103.76	104.50	103.44	104.45	5,779,001	+1.14(+1.10%)
Jul 11, 2016	102.83	103.79	102.76	103.31	4,260,404	+0.58(+0.56%)
Jul 08, 2016	102.43	102.83	101.50	102.74	4,571,443	+1.24(+1.22%)
Jul 07, 2016	101.60	102.22	101.03	101.50	3,215,054	+0.15(+0.15%)
Jul 06, 2016	101.00	101.37	99.72	101.34	3,863,008	+0.46(+0.45%)
Jul 05, 2016	100.56	101.10	100.28	100.89	3,705,785	-0.44(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.