Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.121	8.142	8.121	8.142	7,787	+0.10(+1.19%)
Jul 28, 2016	7.983	8.105	7.962	8.047	47,021	+0.09(+1.14%)
Jul 27, 2016	8.015	8.015	7.946	7.956	33,596	-0.05(-0.60%)
Jul 26, 2016	7.962	8.004	7.946	8.004	17,834	+0.07(+0.87%)
Jul 25, 2016	7.988	7.988	7.924	7.935	33,952	-0.02(-0.27%)
Jul 22, 2016	7.967	7.983	7.940	7.956	49,801	+0.02(+0.27%)
Jul 21, 2016	8.009	8.009	7.924	7.935	54,851	-0.07(-0.93%)
Jul 20, 2016	7.956	8.169	7.921	8.009	129,117	+0.08(+1.01%)
Jul 19, 2016	7.994	7.994	7.930	7.930	37,878	-0.07(-0.86%)
Jul 18, 2016	7.962	8.020	7.962	7.999	36,100	-0.01(-0.17%)
Jul 15, 2016	8.025	8.025	7.994	8.012	79,388	+0.00(+0.03%)
Jul 14, 2016	8.025	8.031	7.985	8.009	22,612	+0.04(+0.47%)
Jul 13, 2016	7.946	7.972	7.930	7.972	87,396	+0.06(+0.74%)
Jul 12, 2016	7.946	7.967	7.914	7.914	56,942	+0.01(+0.13%)
Jul 11, 2016	7.914	7.914	7.861	7.903	32,691	+0.10(+1.29%)
Jul 08, 2016	7.792	7.850	7.781	7.802	94,775	+0.02(+0.27%)
Jul 07, 2016	7.808	7.808	7.738	7.781	20,350	+0.03(+0.41%)
Jul 06, 2016	7.691	7.797	7.691	7.749	24,943	-0.05(-0.68%)
Jul 05, 2016	7.866	7.866	7.791	7.802	45,679	-0.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.