Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1151 1154 1146 1147 0 +0.46(+0.04%)
Jul 30, 2015 1141 1147 1139 1147 0 +1.57(+0.14%)
Jul 29, 2015 1137 1147 1136 1145 0 +7.31(+0.64%)
Jul 28, 2015 1128 1138 1124 1138 0 +13.10(+1.16%)
Jul 27, 2015 1122 1128 1119 1125 0 +0.09(+0.01%)
Jul 24, 2015 1135 1135 1124 1125 0 -8.56(-0.76%)
Jul 23, 2015 1141 1142 1131 1133 0 -8.16(-0.71%)
Jul 22, 2015 1142 1144 1139 1141 0 -0.50(-0.04%)
Jul 21, 2015 1147 1148 1140 1142 0 -4.84(-0.42%)
Jul 20, 2015 1150 1150 1143 1147 0 -4.15(-0.36%)
Jul 17, 2015 1158 1159 1150 1151 0 -9.21(-0.79%)
Jul 16, 2015 1155 1160 1155 1160 0 +8.70(+0.76%)
Jul 15, 2015 1154 1155 1149 1151 0 -4.50(-0.39%)
Jul 14, 2015 1153 1156 1153 1156 0 +1.70(+0.15%)
Jul 13, 2015 1151 1156 1151 1154 0 +7.27(+0.63%)
Jul 10, 2015 1142 1150 1142 1147 0 +10.43(+0.92%)
Jul 09, 2015 1146 1151 1136 1136 0 -3.42(-0.30%)
Jul 08, 2015 1145 1148 1139 1140 0 -12.36(-1.07%)
Jul 07, 2015 1141 1154 1134 1152 0 +12.79(+1.12%)
Jul 06, 2015 1138 1141 1134 1139 0 -2.81(-0.25%)
Jul 02, 2015 1142 1142 1142 1142 0 +1.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.