Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.31 27.55 26.85 27.30 0 +0.17(+0.63%)
Jul 30, 2013 27.23 27.46 26.70 27.13 0 +0.17(+0.63%)
Jul 29, 2013 27.16 27.56 26.94 26.96 0 -0.18(-0.66%)
Jul 26, 2013 27.51 27.72 26.92 27.14 0 -0.66(-2.37%)
Jul 25, 2013 28.01 28.01 27.42 27.80 0 -0.20(-0.71%)
Jul 24, 2013 28.48 28.64 27.66 28.00 0 -0.35(-1.23%)
Jul 23, 2013 28.45 28.48 28.11 28.35 0 -0.11(-0.39%)
Jul 22, 2013 28.52 28.83 28.35 28.46 0 -0.18(-0.63%)
Jul 19, 2013 28.69 29.05 27.37 28.64 0 -0.21(-0.73%)
Jul 18, 2013 28.74 29.11 27.93 28.85 0 +0.42(+1.48%)
Jul 17, 2013 28.72 28.72 28.19 28.43 19,046 +0.00(+0.00%)
Jul 16, 2013 28.34 29.42 28.21 28.43 0 +0.26(+0.92%)
Jul 15, 2013 27.22 28.23 27.22 28.17 0 +1.15(+4.26%)
Jul 12, 2013 25.72 27.19 25.57 27.02 0 +1.33(+5.18%)
Jul 11, 2013 25.92 25.92 25.45 25.69 0 -0.08(-0.31%)
Jul 10, 2013 25.88 26.11 25.69 25.77 0 +0.29(+1.14%)
Jul 09, 2013 26.77 26.75 25.26 25.48 0 -1.27(-4.75%)
Jul 08, 2013 26.85 27.14 26.33 26.75 0 -0.12(-0.45%)
Jul 05, 2013 25.88 27.19 24.61 26.87 0 +1.48(+5.83%)
Jul 03, 2013 25.00 25.46 24.98 25.39 0 +0.40(+1.60%)
Jul 02, 2013 25.44 25.83 24.91 24.99 0 -0.49(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.