Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.460 3.490 3.400 3.400 4,406,205 -0.08(-2.30%)
Jul 30, 2013 3.550 3.550 3.430 3.480 4,351,379 -0.04(-1.14%)
Jul 29, 2013 3.580 3.600 3.510 3.520 2,658,195 -0.09(-2.49%)
Jul 26, 2013 3.490 3.610 3.490 3.610 3,490,639 +0.10(+2.85%)
Jul 25, 2013 3.490 3.550 3.420 3.510 4,169,322 +0.06(+1.74%)
Jul 24, 2013 3.580 3.580 3.430 3.450 3,813,481 -0.11(-3.09%)
Jul 23, 2013 3.430 3.590 3.400 3.560 7,335,100 +0.13(+3.79%)
Jul 22, 2013 3.380 3.450 3.360 3.430 3,672,766 +0.08(+2.39%)
Jul 19, 2013 3.380 3.420 3.350 3.350 2,649,166 -0.05(-1.47%)
Jul 18, 2013 3.350 3.430 3.341 3.400 2,686,867 +0.06(+1.95%)
Jul 17, 2013 3.370 3.420 3.321 3.335 2,657,447 -0.00(-0.15%)
Jul 16, 2013 3.330 3.369 3.260 3.340 3,216,362 +0.05(+1.52%)
Jul 15, 2013 3.400 3.400 3.290 3.290 3,831,341 -0.06(-1.79%)
Jul 12, 2013 3.440 3.440 3.260 3.350 4,684,181 -0.08(-2.33%)
Jul 11, 2013 3.400 3.470 3.380 3.430 4,079,533 +0.11(+3.31%)
Jul 10, 2013 3.350 3.370 3.240 3.320 4,105,745 +0.03(+0.91%)
Jul 09, 2013 3.200 3.300 3.160 3.290 4,601,217 +0.16(+5.11%)
Jul 08, 2013 3.040 3.170 3.030 3.130 4,268,997 +0.12(+3.99%)
Jul 05, 2013 3.080 3.089 2.980 3.010 2,977,274 -0.04(-1.31%)
Jul 03, 2013 3.030 3.080 2.980 3.050 3,511,376 -0.02(-0.65%)
Jul 02, 2013 3.010 3.110 2.920 3.070 8,089,721 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.