Indicators

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.24	35.23	33.54	34.75	1,648,374	+0.06(+0.17%)
Jul 28, 2011	34.42	35.53	34.10	34.69	2,393,117	+0.28(+0.81%)
Jul 27, 2011	35.87	36.77	34.25	34.41	4,354,694	-3.27(-8.68%)
Jul 26, 2011	37.24	38.02	36.78	37.68	1,704,159	+0.63(+1.70%)
Jul 25, 2011	37.17	37.80	36.91	37.05	1,275,501	-0.55(-1.46%)
Jul 22, 2011	37.46	37.64	37.42	37.60	862,549	+0.24(+0.64%)
Jul 21, 2011	36.96	37.62	36.36	37.36	1,535,568	+0.47(+1.27%)
Jul 20, 2011	37.21	37.50	36.49	36.89	992,168	-0.15(-0.40%)
Jul 19, 2011	36.07	37.13	36.02	37.04	1,172,179	+1.39(+3.90%)
Jul 18, 2011	36.66	36.73	34.20	35.65	4,367,794	-1.32(-3.57%)
Jul 15, 2011	37.38	37.52	36.75	36.97	1,014,418	-0.10(-0.27%)
Jul 14, 2011	37.41	37.73	36.94	37.07	2,005,593	-0.20(-0.54%)
Jul 13, 2011	37.52	37.87	37.13	37.27	1,557,855	-0.01(-0.03%)
Jul 12, 2011	37.93	37.94	37.02	37.28	2,030,592	-0.89(-2.33%)
Jul 11, 2011	38.71	39.18	38.07	38.17	1,613,800	-1.02(-2.60%)
Jul 08, 2011	40.55	40.59	38.95	39.19	2,000,316	-2.06(-4.99%)
Jul 07, 2011	41.72	41.85	40.47	41.25	1,672,234	-0.15(-0.36%)
Jul 06, 2011	41.30	41.41	40.74	41.40	660,378	+0.16(+0.39%)
Jul 05, 2011	42.05	42.14	40.88	41.24	985,760	-0.65(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.