Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.59	22.93	22.42	22.73	808,646	-0.12(-0.54%)
Jul 28, 2011	23.40	23.42	22.82	22.85	1,117,963	-0.50(-2.13%)
Jul 27, 2011	24.02	24.02	23.29	23.34	550,909	-0.83(-3.43%)
Jul 26, 2011	24.76	24.76	24.17	24.17	502,304	-0.59(-2.37%)
Jul 25, 2011	24.38	24.86	24.21	24.76	643,985	+0.09(+0.38%)
Jul 22, 2011	24.74	24.75	24.63	24.67	295,277	-0.00(-0.02%)
Jul 21, 2011	24.67	24.82	24.42	24.67	418,598	+0.13(+0.54%)
Jul 20, 2011	24.67	24.69	24.38	24.54	295,134	-0.16(-0.63%)
Jul 19, 2011	24.43	24.75	24.43	24.70	313,783	+0.50(+2.07%)
Jul 18, 2011	24.30	24.35	23.96	24.19	615,470	-0.23(-0.92%)
Jul 15, 2011	24.28	24.44	24.16	24.42	426,525	+0.25(+1.04%)
Jul 14, 2011	24.58	24.72	24.12	24.17	651,800	-0.33(-1.34%)
Jul 13, 2011	24.59	24.84	24.47	24.50	737,519	+0.04(+0.15%)
Jul 12, 2011	24.68	24.82	24.42	24.46	632,933	-0.32(-1.29%)
Jul 11, 2011	25.07	25.17	24.62	24.78	789,830	-0.63(-2.47%)
Jul 08, 2011	25.31	25.43	25.17	25.41	530,000	-0.27(-1.05%)
Jul 07, 2011	25.77	25.80	25.63	25.68	438,501	+0.12(+0.48%)
Jul 06, 2011	25.29	25.59	25.20	25.56	527,451	+0.22(+0.87%)
Jul 05, 2011	25.31	25.43	25.10	25.34	399,139	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.