Indicators

Imperial Oil Limited (NY: IMO )

69.13 -0.12 (-0.17%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.73	44.53	43.44	44.03	420,790	-0.50(-1.12%)
Jul 28, 2011	45.01	45.44	44.41	44.53	349,773	-0.92(-2.02%)
Jul 27, 2011	46.39	46.70	44.97	45.45	390,096	-1.32(-2.82%)
Jul 26, 2011	47.14	47.20	46.72	46.77	255,323	-0.26(-0.55%)
Jul 25, 2011	46.54	47.42	46.36	47.03	264,445	+0.35(+0.75%)
Jul 22, 2011	47.01	47.05	46.53	46.68	190,450	-0.28(-0.60%)
Jul 21, 2011	46.59	47.38	46.46	46.96	431,238	+0.71(+1.54%)
Jul 20, 2011	46.60	46.68	46.15	46.25	239,158	-0.06(-0.13%)
Jul 19, 2011	46.34	46.86	46.16	46.31	168,866	+0.58(+1.27%)
Jul 18, 2011	45.87	46.05	45.44	45.73	308,605	-0.73(-1.57%)
Jul 15, 2011	46.54	46.77	46.12	46.46	328,224	+0.36(+0.78%)
Jul 14, 2011	46.88	47.08	45.94	46.10	189,972	-0.37(-0.80%)
Jul 13, 2011	45.92	46.84	45.83	46.47	290,591	+0.95(+2.09%)
Jul 12, 2011	45.46	46.31	45.46	45.52	376,019	-0.36(-0.78%)
Jul 11, 2011	46.94	46.94	45.57	45.88	270,790	-1.70(-3.57%)
Jul 08, 2011	47.43	47.80	47.12	47.58	162,997	-0.19(-0.40%)
Jul 07, 2011	47.50	48.09	47.26	47.77	268,653	+0.77(+1.64%)
Jul 06, 2011	47.25	47.25	46.72	47.00	179,273	-0.47(-0.99%)
Jul 05, 2011	47.20	48.07	47.04	47.47	358,300	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.