Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.99 +0.55 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.591 9.618 9.275 9.282 3,828 +0.04(+0.45%)
Jul 30, 2008 9.598 9.618 9.240 9.240 52,824 +0.08(+0.84%)
Jul 29, 2008 9.163 9.163 9.163 9.163 0 +0.00(+0.00%)
Jul 28, 2008 9.149 9.163 9.149 9.163 539 -0.64(-6.50%)
Jul 25, 2008 9.801 9.801 9.801 9.801 1,111 +0.00(+0.00%)
Jul 24, 2008 9.808 9.808 9.731 9.801 27,569 -0.22(-2.23%)
Jul 23, 2008 9.808 10.02 9.801 10.02 9,263 +0.20(+2.07%)
Jul 22, 2008 9.752 9.822 9.752 9.822 5,821 -0.04(-0.39%)
Jul 21, 2008 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Jul 18, 2008 9.100 10.47 9.100 9.860 6,713 +0.43(+4.51%)
Jul 17, 2008 9.415 9.731 9.275 9.434 3,628 -0.01(-0.10%)
Jul 16, 2008 9.100 9.450 9.100 9.444 3,418 +0.65(+7.40%)
Jul 15, 2008 9.100 9.100 8.400 8.792 3,218 -0.31(-3.38%)
Jul 14, 2008 9.100 9.100 9.100 9.100 495 +0.00(+0.00%)
Jul 11, 2008 9.107 9.107 9.100 9.100 679 -0.34(-3.63%)
Jul 10, 2008 9.444 9.444 9.444 9.444 0 +0.00(+0.00%)
Jul 09, 2008 9.444 9.444 9.444 9.444 0 +0.00(+0.00%)
Jul 08, 2008 8.400 9.444 8.400 9.444 289,734 +0.87(+10.12%)
Jul 07, 2008 9.282 9.282 8.400 8.575 3,105 -0.53(-5.77%)
Jul 04, 2008 9.387 9.387 8.966 9.100 1,285 +0.00(+0.00%)
Jul 03, 2008 9.387 9.387 8.966 9.100 1,285 +0.00(+0.00%)
Jul 02, 2008 8.400 9.100 8.400 9.100 9,458 +0.67(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.