Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	78.61	78.96	78.39	78.77	64,571	-0.55(-0.70%)
Jul 28, 2006	77.93	79.40	77.93	79.32	256,818	+2.30(+2.98%)
Jul 27, 2006	78.27	78.27	77.02	77.03	154,238	+0.12(+0.15%)
Jul 26, 2006	75.88	77.34	75.43	76.91	203,547	+0.87(+1.15%)
Jul 25, 2006	75.71	76.26	75.13	76.04	167,005	-0.33(-0.44%)
Jul 24, 2006	74.85	76.38	74.85	76.37	247,133	+2.62(+3.56%)
Jul 21, 2006	74.27	74.27	73.63	73.75	327,994	-0.54(-0.72%)
Jul 20, 2006	75.29	75.40	74.27	74.29	297,616	-0.55(-0.73%)
Jul 19, 2006	71.81	74.86	71.81	74.83	321,977	+3.65(+5.12%)
Jul 18, 2006	71.75	71.79	70.44	71.19	148,514	-0.18(-0.26%)
Jul 17, 2006	70.67	71.55	70.60	71.37	172,729	-0.87(-1.20%)
Jul 14, 2006	72.86	72.88	71.79	72.24	165,831	-0.88(-1.20%)
Jul 13, 2006	74.08	74.19	73.08	73.12	445,837	-1.35(-1.81%)
Jul 12, 2006	75.90	75.90	74.41	74.46	104,928	-1.68(-2.20%)
Jul 11, 2006	75.59	76.20	75.05	76.14	98,324	-0.15(-0.20%)
Jul 10, 2006	76.05	76.63	75.88	76.29	73,523	+0.16(+0.21%)
Jul 07, 2006	76.28	76.93	75.68	76.13	228,642	-0.81(-1.05%)
Jul 06, 2006	76.20	77.02	76.18	76.95	232,457	+1.27(+1.68%)
Jul 05, 2006	75.87	75.87	75.06	75.67	147,047	-1.70(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.