Indicators

Financial ETF Vanguard (NY: VFH )

101.53 +0.25 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.08	44.11	43.98	44.08	85,322	-0.18(-0.41%)
Jul 28, 2006	43.99	44.31	43.88	44.26	79,323	+0.77(+1.78%)
Jul 27, 2006	43.98	43.98	43.45	43.48	8,798	-0.23(-0.51%)
Jul 26, 2006	43.62	43.84	43.59	43.71	12,665	+0.00(+0.00%)
Jul 25, 2006	43.54	43.84	43.46	43.71	71,324	+0.13(+0.31%)
Jul 24, 2006	43.36	43.60	43.30	43.57	13,331	+0.59(+1.36%)
Jul 21, 2006	43.28	43.34	42.89	42.99	42,794	-0.38(-0.88%)
Jul 20, 2006	43.61	43.63	43.37	43.37	24,930	-0.17(-0.40%)
Jul 19, 2006	42.88	43.57	42.85	43.54	270,499	+1.05(+2.47%)
Jul 18, 2006	42.49	42.57	42.12	42.49	49,727	+0.16(+0.39%)
Jul 17, 2006	42.38	42.44	42.05	42.33	6,799	-0.03(-0.07%)
Jul 14, 2006	42.52	42.52	42.22	42.36	27,329	-0.20(-0.47%)
Jul 13, 2006	42.91	43.00	42.54	42.56	41,994	-0.60(-1.40%)
Jul 12, 2006	43.61	43.63	43.15	43.16	9,065	-0.38(-0.88%)
Jul 11, 2006	43.54	43.58	43.18	43.54	5,599	-0.03(-0.07%)
Jul 10, 2006	43.58	43.63	43.50	43.57	8,665	+0.22(+0.50%)
Jul 07, 2006	43.48	43.68	43.31	43.36	7,465	-0.13(-0.31%)
Jul 06, 2006	43.52	43.64	43.42	43.49	2,533	+0.13(+0.31%)
Jul 05, 2006	43.37	43.50	43.26	43.36	66,924	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.