Indicators

Laboratory Corp American Holdings (NY: LH )

206.15 +4.54 (+2.25%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	53.69	54.39	53.55	53.98	1,308,698	+0.29(+0.55%)
Jul 28, 2006	53.07	53.77	52.63	53.69	1,203,330	+0.62(+1.17%)
Jul 27, 2006	53.97	54.14	52.81	53.07	1,342,827	-0.70(-1.31%)
Jul 26, 2006	54.14	54.18	53.55	53.77	1,465,380	-0.19(-0.36%)
Jul 25, 2006	54.05	54.06	52.93	53.97	1,623,015	+1.09(+2.06%)
Jul 24, 2006	52.09	53.00	52.17	52.88	743,071	+0.80(+1.53%)
Jul 21, 2006	52.42	52.44	51.90	52.08	693,310	-0.31(-0.59%)
Jul 20, 2006	52.38	52.95	52.33	52.39	708,943	-0.02(-0.03%)
Jul 19, 2006	52.09	52.98	52.09	52.41	854,287	+0.50(+0.97%)
Jul 18, 2006	52.08	52.17	51.67	51.91	1,570,987	-0.07(-0.13%)
Jul 17, 2006	51.96	52.57	51.90	51.97	482,811	-0.16(-0.31%)
Jul 14, 2006	52.22	52.29	51.61	52.13	837,581	+0.07(+0.13%)
Jul 13, 2006	52.79	53.40	51.94	52.07	1,272,780	-0.70(-1.33%)
Jul 12, 2006	52.66	53.18	52.53	52.77	1,260,012	+0.15(+0.29%)
Jul 11, 2006	52.12	52.70	52.04	52.62	492,119	+0.41(+0.79%)
Jul 10, 2006	52.12	52.31	52.06	52.21	534,123	+0.20(+0.39%)
Jul 07, 2006	52.25	52.50	51.96	52.01	659,898	-0.35(-0.67%)
Jul 06, 2006	51.91	52.36	51.91	52.36	1,160,848	+0.40(+0.77%)
Jul 05, 2006	51.99	52.11	51.62	51.96	1,233,759	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.