Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.54	40.54	40.30	40.30	6,665	-0.29(-0.72%)
Jul 28, 2005	40.53	40.59	40.42	40.59	3,199	+0.17(+0.43%)
Jul 27, 2005	40.44	40.44	40.24	40.42	5,999	+0.01(+0.02%)
Jul 26, 2005	40.39	40.43	40.28	40.41	3,066	+0.14(+0.34%)
Jul 25, 2005	40.47	40.49	40.27	40.27	10,132	-0.12(-0.30%)
Jul 22, 2005	40.20	40.39	40.17	40.39	5,599	+0.17(+0.43%)
Jul 21, 2005	40.47	40.47	40.14	40.22	5,066	-0.22(-0.54%)
Jul 20, 2005	40.21	40.53	40.21	40.44	7,332	+0.11(+0.28%)
Jul 19, 2005	40.24	40.38	40.24	40.33	47,060	+0.08(+0.21%)
Jul 18, 2005	40.37	40.37	40.21	40.24	7,599	-0.24(-0.60%)
Jul 15, 2005	40.48	40.53	40.33	40.49	3,199	+0.00(+0.01%)
Jul 14, 2005	40.59	40.59	40.43	40.48	6,265	+0.04(+0.09%)
Jul 13, 2005	40.45	40.45	40.29	40.45	25,463	+0.10(+0.24%)
Jul 12, 2005	40.33	40.42	40.24	40.35	3,866	+0.11(+0.28%)
Jul 11, 2005	40.14	40.30	40.14	40.24	2,932	+0.14(+0.34%)
Jul 08, 2005	39.61	40.10	39.61	40.10	6,265	+0.56(+1.42%)
Jul 07, 2005	39.22	39.54	39.22	39.54	5,199	-0.09(-0.23%)
Jul 06, 2005	39.76	39.85	39.63	39.63	8,932	-0.13(-0.32%)
Jul 05, 2005	39.42	39.85	39.42	39.76	4,799	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.