Indicators

Vail Resorts (NY: MTN )

200.02 -2.94 (-1.45%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.57	13.57	12.99	13.18	12,359	-0.50(-3.65%)
Jul 30, 2002	13.76	13.91	13.49	13.68	62,188	-0.15(-1.11%)
Jul 29, 2002	13.40	13.84	13.40	13.84	6,895	+0.47(+3.51%)
Jul 26, 2002	13.03	13.37	13.03	13.37	15,091	+0.45(+3.51%)
Jul 25, 2002	12.44	13.03	12.44	12.91	236,262	+0.28(+2.25%)
Jul 24, 2002	11.91	12.63	11.68	12.63	16,002	+0.60(+4.98%)
Jul 23, 2002	12.80	12.80	12.03	12.03	8,586	-0.77(-6.01%)
Jul 22, 2002	12.87	12.91	12.40	12.80	16,132	+0.12(+0.91%)
Jul 19, 2002	11.99	12.67	11.99	12.68	28,101	+0.88(+7.49%)
Jul 17, 2002	11.79	11.87	11.72	11.80	4,423	-0.36(-2.97%)
Jul 12, 2002	12.18	12.29	11.95	12.16	23,418	-0.02(-0.19%)
Jul 11, 2002	12.34	12.34	11.95	12.18	10,668	-0.18(-1.49%)
Jul 10, 2002	12.54	12.68	12.30	12.37	21,206	-0.19(-1.53%)
Jul 09, 2002	12.68	12.68	12.56	12.56	5,724	-0.12(-0.97%)
Jul 08, 2002	12.75	12.75	12.68	12.68	14,701	-0.07(-0.54%)
Jul 05, 2002	12.63	12.76	12.63	12.75	2,732	+0.15(+1.22%)
Jul 04, 2002	12.68	12.69	12.59	12.60	6,374	+0.00(+0.00%)
Jul 03, 2002	12.68	12.69	12.59	12.60	6,374	-0.16(-1.26%)
Jul 02, 2002	13.41	13.42	12.38	12.76	35,907	-0.68(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.