Skip to main content

Edwards Lifesciences (NY: EW )

95.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 93.27 94.87 93.13 94.33 4,479,401 +2.31(+2.51%)
Jun 29, 2023 90.41 92.06 90.26 92.02 2,710,770 +1.58(+1.75%)
Jun 28, 2023 90.05 90.64 89.69 90.44 1,512,397 +0.25(+0.28%)
Jun 27, 2023 90.15 90.40 89.09 90.19 2,005,430 +0.70(+0.78%)
Jun 26, 2023 90.25 90.39 88.66 89.49 1,945,447 -0.85(-0.94%)
Jun 23, 2023 90.67 91.00 90.18 90.34 3,346,076 -0.99(-1.08%)
Jun 22, 2023 91.30 91.38 90.55 91.33 1,889,175 +0.24(+0.26%)
Jun 21, 2023 91.52 92.25 90.33 91.09 2,177,188 -0.82(-0.89%)
Jun 20, 2023 90.07 92.06 89.57 91.91 2,694,539 -0.03(-0.03%)
Jun 16, 2023 91.98 92.93 91.62 91.94 6,597,771 +0.65(+0.71%)
Jun 15, 2023 90.20 91.64 89.13 91.29 3,577,671 +0.76(+0.84%)
Jun 14, 2023 89.77 92.48 89.40 90.53 5,316,925 +3.13(+3.58%)
Jun 13, 2023 85.75 87.50 85.72 87.40 2,615,251 +1.83(+2.14%)
Jun 12, 2023 83.79 85.79 83.61 85.57 2,581,883 +1.47(+1.75%)
Jun 09, 2023 84.55 84.55 83.24 84.10 2,150,028 +0.14(+0.17%)
Jun 08, 2023 83.48 84.32 83.04 83.96 1,563,179 +0.48(+0.57%)
Jun 07, 2023 85.36 85.47 82.69 83.48 2,255,245 -1.70(-2.00%)
Jun 06, 2023 86.43 86.76 84.85 85.18 1,782,284 -0.76(-0.88%)
Jun 05, 2023 84.97 85.97 84.86 85.94 1,831,717 +0.60(+0.70%)
Jun 02, 2023 85.62 85.88 84.80 85.34 2,042,845 +0.11(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.