Indicators

Capital One Financial (NY: COF )

142.49 -0.34 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	108.26	108.77	106.60	107.23	2,257,001	+0.11(+0.10%)
Jun 29, 2023	106.92	107.53	105.87	107.12	2,776,979	+0.00(+0.00%)
Jun 28, 2023	106.35	107.15	104.79	107.12	2,611,312	+0.55(+0.52%)
Jun 27, 2023	104.12	107.11	104.03	106.57	1,691,870	+2.43(+2.33%)
Jun 26, 2023	104.85	107.03	104.10	104.14	1,841,595	-0.37(-0.36%)
Jun 23, 2023	103.44	105.29	103.09	104.52	2,316,895	-0.30(-0.29%)
Jun 22, 2023	105.82	105.82	104.01	104.82	1,594,149	-1.34(-1.27%)
Jun 21, 2023	106.56	107.27	105.84	106.16	1,776,303	-0.82(-0.77%)
Jun 20, 2023	107.09	107.61	106.22	106.99	2,274,843	-0.93(-0.86%)
Jun 16, 2023	109.83	110.04	107.42	107.92	4,366,331	-1.55(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.