Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4574 -0.0150 (-3.18%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5350	0.5500	0.5100	0.5309	3,505,455	+0.02(+3.43%)
Jun 29, 2023	0.6457	0.7022	0.4536	0.5133	10,510,848	-0.19(-26.66%)
Jun 28, 2023	0.4800	0.7520	0.4650	0.6999	25,118,756	+0.24(+52.15%)
Jun 27, 2023	0.3900	0.5200	0.3890	0.4600	13,543,355	+0.08(+20.64%)
Jun 26, 2023	0.4000	0.4293	0.3750	0.3813	2,567,125	-0.01(-2.23%)
Jun 23, 2023	0.4200	0.4279	0.3815	0.3900	1,550,364	-0.01(-2.50%)
Jun 22, 2023	0.4301	0.4301	0.4000	0.4000	1,413,506	-0.03(-7.00%)
Jun 21, 2023	0.4790	0.5252	0.4200	0.4301	2,646,912	-0.04(-8.49%)
Jun 20, 2023	0.5391	0.5488	0.4600	0.4700	2,046,132	-0.05(-9.62%)
Jun 16, 2023	0.5000	0.5447	0.4923	0.5200	2,200,673	+0.03(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.