Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0311	0.0360	0.0274	0.0281	56,200	-0.02(-37.42%)
Jun 29, 2023	0.0342	0.0449	0.0342	0.0449	29,715	+0.01(+45.31%)
Jun 28, 2023	0.0295	0.0309	0.0293	0.0309	132,866	-0.00(-9.65%)
Jun 27, 2023	0.0280	0.0342	0.0280	0.0342	17,566	+0.00(+11.76%)
Jun 26, 2023	0.0298	0.0306	0.0297	0.0306	10,900	-0.00(-1.92%)
Jun 23, 2023	0.0348	0.0348	0.0312	0.0312	12,504	-0.01(-22.00%)
Jun 22, 2023	0.0400	0.0400	0.0400	0.0400	7,000	+0.01(+28.62%)
Jun 21, 2023	0.0280	0.0311	0.0280	0.0311	3,832	-0.01(-29.32%)
Jun 16, 2023				0.0440	4	+0.01(+15.79%)
Jun 13, 2023				0.0380	0	+0.00(+0.80%)
Jun 12, 2023	0.0377	0.0377	0.0377	0.0377	2,531	-0.01(-12.33%)
Jun 09, 2023	0.0403	0.0430	0.0358	0.0430	14,277	+0.00(+11.40%)
Jun 08, 2023	0.0339	0.0386	0.0301	0.0386	653,667	-0.00(-3.26%)
Jun 07, 2023	0.0383	0.0399	0.0336	0.0399	40,000	-0.00(-4.77%)
Jun 06, 2023	0.0419	0.0419	0.0419	0.0419	12,000	-0.00(-7.91%)
Jun 05, 2023	0.0467	0.0467	0.0455	0.0455	17,000	-0.01(-13.83%)
Jun 02, 2023	0.0571	0.0571	0.0528	0.0528	25,000	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.