Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.860 +0.030 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.910 1.920 1.868 1.890 181,677 +0.01(+0.53%)
Jun 29, 2023 1.860 1.950 1.840 1.880 339,030 +0.07(+3.87%)
Jun 28, 2023 1.780 1.820 1.755 1.810 211,929 +0.02(+1.12%)
Jun 27, 2023 1.820 1.823 1.755 1.790 265,989 +0.01(+0.56%)
Jun 26, 2023 1.780 1.819 1.740 1.780 394,876 -0.01(-0.56%)
Jun 23, 2023 1.850 1.850 1.785 1.790 350,021 -0.08(-4.28%)
Jun 22, 2023 1.910 1.910 1.830 1.870 175,153 -0.04(-2.09%)
Jun 21, 2023 1.910 1.940 1.870 1.910 313,100 +0.02(+1.06%)
Jun 20, 2023 2.020 2.020 1.870 1.890 726,184 -0.19(-9.13%)
Jun 16, 2023 2.060 2.090 1.940 2.080 1,272,658 +0.01(+0.48%)
Jun 15, 2023 2.070 2.105 2.015 2.070 951,049 +0.01(+0.49%)
Jun 14, 2023 1.990 2.060 1.990 2.060 311,107 +0.04(+1.98%)
Jun 13, 2023 2.020 2.020 1.915 2.020 553,299 +0.04(+2.02%)
Jun 12, 2023 1.980 1.980 1.940 1.980 154,859 +0.02(+1.02%)
Jun 09, 2023 1.920 1.970 1.890 1.960 284,217 +0.08(+4.26%)
Jun 08, 2023 1.960 1.960 1.840 1.880 476,714 -0.20(-9.62%)
Jun 07, 2023 2.040 2.115 2.002 2.080 512,300 +0.02(+0.97%)
Jun 06, 2023 1.930 2.070 1.920 2.060 389,204 +0.13(+6.74%)
Jun 05, 2023 2.055 2.090 1.885 1.930 361,244 -0.17(-8.10%)
Jun 02, 2023 2.030 2.135 2.005 2.100 477,497 +0.09(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.