Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.470 5.570 5.470 5.550 55,402 +0.08(+1.46%)
Jun 29, 2023 5.440 5.490 5.420 5.470 50,312 +0.00(+0.00%)
Jun 28, 2023 5.480 5.490 5.460 5.470 21,655 -0.00(-0.09%)
Jun 27, 2023 5.410 5.480 5.380 5.475 48,856 +0.06(+1.20%)
Jun 26, 2023 5.420 5.450 5.380 5.410 55,731 -0.02(-0.46%)
Jun 23, 2023 5.460 5.490 5.430 5.435 32,025 -0.03(-0.46%)
Jun 22, 2023 5.460 5.483 5.430 5.460 35,511 -0.04(-0.73%)
Jun 21, 2023 5.500 5.530 5.450 5.500 80,796 -0.04(-0.72%)
Jun 20, 2023 5.500 5.540 5.500 5.540 28,418 +0.01(+0.18%)
Jun 16, 2023 5.480 5.580 5.480 5.530 45,037 -0.03(-0.54%)
Jun 15, 2023 5.580 5.606 5.520 5.560 83,284 -0.11(-1.94%)
Jun 14, 2023 5.600 5.703 5.580 5.670 80,921 +0.07(+1.25%)
Jun 13, 2023 5.600 5.650 5.560 5.600 43,453 -0.01(-0.09%)
Jun 12, 2023 5.620 5.629 5.560 5.605 28,740 -0.03(-0.62%)
Jun 09, 2023 5.650 5.684 5.630 5.640 29,227 +0.00(+0.00%)
Jun 08, 2023 5.590 5.640 5.570 5.640 27,675 +0.03(+0.53%)
Jun 07, 2023 5.680 5.680 5.580 5.610 45,983 +0.06(+1.08%)
Jun 06, 2023 5.450 5.580 5.450 5.550 38,836 +0.04(+0.73%)
Jun 05, 2023 5.540 5.570 5.500 5.510 55,419 -0.03(-0.54%)
Jun 02, 2023 5.410 5.540 5.410 5.540 57,873 +0.13(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.