Indicators

Chevron Corp (NY: CVX )

163.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	152.68	153.12	151.85	152.57	6,555,168	+1.08(+0.71%)
Jun 29, 2023	150.71	151.52	149.75	151.49	5,809,308	+1.28(+0.85%)
Jun 28, 2023	148.78	150.31	147.57	150.21	5,953,042	+1.35(+0.90%)
Jun 27, 2023	148.84	150.01	148.18	148.87	6,787,619	-0.47(-0.31%)
Jun 26, 2023	147.01	150.26	146.94	149.33	7,599,678	+2.58(+1.76%)
Jun 23, 2023	146.42	147.09	145.57	146.75	15,648,029	-1.25(-0.85%)
Jun 22, 2023	148.69	148.92	147.36	148.00	7,311,036	-2.17(-1.45%)
Jun 21, 2023	148.03	151.22	147.87	150.18	7,563,309	+1.16(+0.78%)
Jun 20, 2023	151.41	151.81	147.62	149.01	10,767,271	-3.47(-2.28%)
Jun 16, 2023	153.75	154.40	152.48	152.48	23,720,946	-0.99(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.